시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	117,000	9,600	+ 8.94%	813,507	93,636
09:49	118,000	10,600	+ 9.87%	800,848	92,149
09:48	118,800	11,400	+ 10.62%	769,112	88,367
09:47	118,000	10,600	+ 9.87%	752,377	86,385
09:46	117,200	9,800	+ 9.13%	741,417	85,096
09:45	117,100	9,700	+ 9.03%	736,700	84,544
09:44	116,300	8,900	+ 8.29%	725,940	83,286
09:43	117,000	9,600	+ 8.94%	705,644	80,926
09:42	118,200	10,800	+ 10.06%	693,334	79,477
09:41	117,700	10,300	+ 9.59%	685,767	78,583