시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	121,100	13,700	+ 12.76%	986,412	114,363
09:59	121,300	13,900	+ 12.94%	960,063	111,175
09:58	120,700	13,300	+ 12.38%	915,354	105,758
09:57	119,500	12,100	+ 11.27%	881,498	101,695
09:56	118,800	11,400	+ 10.62%	867,983	100,081
09:55	118,500	11,100	+ 10.34%	857,720	98,863
09:54	118,700	11,300	+ 10.52%	847,879	97,695
09:53	118,100	10,700	+ 9.96%	839,044	96,649
09:52	118,500	11,100	+ 10.34%	830,257	95,609
09:51	117,600	10,200	+ 9.50%	823,299	94,785