시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	118,700	11,300	+ 10.52%	1,110,647	129,102
10:09	118,700	11,300	+ 10.52%	1,101,770	128,046
10:08	117,100	9,700	+ 9.03%	1,089,553	126,606
10:07	117,800	10,400	+ 9.68%	1,079,266	125,399
10:06	118,400	11,000	+ 10.24%	1,075,019	124,897
10:05	119,100	11,700	+ 10.89%	1,064,196	123,618
10:04	119,200	11,800	+ 10.99%	1,058,692	122,963
10:03	118,700	11,300	+ 10.52%	1,046,601	121,524
10:02	118,200	10,800	+ 10.06%	1,021,834	118,595
10:01	119,800	12,400	+ 11.55%	999,776	115,971