시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,500	9,100	+ 8.47%	1,191,507	138,560
10:19	116,800	9,400	+ 8.75%	1,188,522	138,212
10:18	116,400	9,000	+ 8.38%	1,181,787	137,427
10:17	115,800	8,400	+ 7.82%	1,175,466	136,694
10:16	115,900	8,500	+ 7.91%	1,159,021	134,791
10:15	117,100	9,700	+ 9.03%	1,139,979	132,577
10:14	118,000	10,600	+ 9.87%	1,130,719	131,488
10:13	118,500	11,100	+ 10.34%	1,127,745	131,136
10:12	119,300	11,900	+ 11.08%	1,122,592	130,526
10:11	119,100	11,700	+ 10.89%	1,118,220	130,005