시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	114,850	7,450	+ 6.94%	1,279,950	148,689
10:29	114,900	7,500	+ 6.98%	1,276,311	148,271
10:28	115,000	7,600	+ 7.08%	1,273,358	147,931
10:27	114,400	7,000	+ 6.52%	1,268,360	147,357
10:26	114,700	7,300	+ 6.80%	1,256,790	146,030
10:25	114,300	6,900	+ 6.43%	1,250,825	145,348
10:24	113,400	6,000	+ 5.59%	1,243,633	144,527
10:23	113,900	6,500	+ 6.05%	1,236,246	143,688
10:22	114,250	6,850	+ 6.38%	1,218,986	141,725
10:21	115,500	8,100	+ 7.54%	1,199,104	139,440