시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,600	6,200	+ 5.77%	1,726,640	199,654
14:59	113,300	5,900	+ 5.49%	1,725,528	199,528
14:58	113,200	5,800	+ 5.40%	1,724,217	199,379
14:57	113,200	5,800	+ 5.40%	1,723,287	199,274
14:56	113,400	6,000	+ 5.59%	1,722,226	199,154
14:55	113,500	6,100	+ 5.68%	1,720,920	199,006
14:54	113,600	6,200	+ 5.77%	1,720,018	198,903
14:53	113,800	6,400	+ 5.96%	1,719,238	198,815
14:52	113,800	6,400	+ 5.96%	1,718,449	198,725
14:51	113,900	6,500	+ 6.05%	1,717,390	198,604