시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,600	7,200	+ 6.70%	1,312,144	152,397
10:39	115,500	8,100	+ 7.54%	1,307,146	151,824
10:38	115,600	8,200	+ 7.64%	1,305,542	151,638
10:37	115,500	8,100	+ 7.54%	1,302,407	151,276
10:36	115,500	8,100	+ 7.54%	1,298,954	150,877
10:35	115,000	7,600	+ 7.08%	1,294,694	150,385
10:34	115,400	8,000	+ 7.45%	1,291,307	149,995
10:33	115,300	7,900	+ 7.36%	1,288,473	149,669
10:32	114,700	7,300	+ 6.80%	1,286,023	149,386
10:31	114,900	7,500	+ 6.98%	1,283,477	149,094