시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	113,800	6,400	+ 5.96%	1,340,264	155,610
10:49	114,500	7,100	+ 6.61%	1,336,301	155,158
10:48	114,600	7,200	+ 6.70%	1,334,077	154,904
10:47	113,900	6,500	+ 6.05%	1,331,073	154,561
10:46	113,850	6,450	+ 6.01%	1,328,540	154,273
10:45	114,400	7,000	+ 6.52%	1,322,000	153,526
10:44	114,700	7,300	+ 6.80%	1,319,243	153,211
10:43	115,100	7,700	+ 7.17%	1,317,880	153,054
10:42	114,600	7,200	+ 6.70%	1,316,419	152,886
10:41	114,200	6,800	+ 6.33%	1,314,321	152,646