시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	113,800	6,400	+ 5.96%	1,383,652	160,527
10:59	112,900	5,500	+ 5.12%	1,380,177	160,133
10:58	113,400	6,000	+ 5.59%	1,376,791	159,750
10:57	113,500	6,100	+ 5.68%	1,375,405	159,593
10:56	113,400	6,000	+ 5.59%	1,372,838	159,302
10:55	113,600	6,200	+ 5.77%	1,370,150	158,997
10:54	113,800	6,400	+ 5.96%	1,368,535	158,813
10:53	113,100	5,700	+ 5.31%	1,365,218	158,437
10:52	112,900	5,500	+ 5.12%	1,361,327	157,996
10:51	113,200	5,800	+ 5.40%	1,352,136	156,957