시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	114,400	7,000	+ 6.52%	1,398,816	162,259
11:09	114,400	7,000	+ 6.52%	1,397,910	162,155
11:08	114,000	6,600	+ 6.15%	1,397,027	162,054
11:07	113,800	6,400	+ 5.96%	1,396,343	161,976
11:06	114,400	7,000	+ 6.52%	1,395,106	161,835
11:05	114,600	7,200	+ 6.70%	1,392,807	161,572
11:04	114,300	6,900	+ 6.43%	1,391,207	161,389
11:03	113,700	6,300	+ 5.87%	1,389,712	161,218
11:02	114,300	6,900	+ 6.43%	1,387,709	160,990
11:01	113,900	6,500	+ 6.05%	1,385,118	160,694