시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	114,700	7,300	+ 6.80%	1,409,902	163,526
11:19	114,600	7,200	+ 6.70%	1,409,022	163,426
11:18	114,700	7,300	+ 6.80%	1,407,258	163,223
11:17	114,400	7,000	+ 6.52%	1,406,050	163,085
11:16	114,400	7,000	+ 6.52%	1,405,227	162,991
11:15	114,400	7,000	+ 6.52%	1,403,458	162,789
11:14	114,200	6,800	+ 6.33%	1,403,044	162,742
11:13	114,300	6,900	+ 6.43%	1,402,179	162,643
11:12	114,200	6,800	+ 6.33%	1,401,451	162,560
11:11	114,400	7,000	+ 6.52%	1,400,357	162,435