시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	115,400	8,000	+ 7.45%	1,427,628	165,567
11:29	115,300	7,900	+ 7.36%	1,426,739	165,464
11:28	115,400	8,000	+ 7.45%	1,425,705	165,345
11:27	115,400	8,000	+ 7.45%	1,424,171	165,168
11:26	115,500	8,100	+ 7.54%	1,421,405	164,849
11:25	115,000	7,600	+ 7.08%	1,417,380	164,385
11:24	114,800	7,400	+ 6.89%	1,416,346	164,266
11:23	114,900	7,500	+ 6.98%	1,414,445	164,048
11:22	114,700	7,300	+ 6.80%	1,412,938	163,875
11:21	114,800	7,400	+ 6.89%	1,411,492	163,709