시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,100	8,700	+ 8.10%	1,450,549	168,219
11:39	115,600	8,200	+ 7.64%	1,446,590	167,759
11:38	115,700	8,300	+ 7.73%	1,445,343	167,615
11:37	115,800	8,400	+ 7.82%	1,444,401	167,506
11:36	115,900	8,500	+ 7.91%	1,443,659	167,420
11:35	115,800	8,400	+ 7.82%	1,442,155	167,246
11:34	115,900	8,500	+ 7.91%	1,441,180	167,133
11:33	115,900	8,500	+ 7.91%	1,438,863	166,864
11:32	115,900	8,500	+ 7.91%	1,437,410	166,696
11:31	115,800	8,400	+ 7.82%	1,435,791	166,509