시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,000	8,600	+ 8.01%	1,468,958	170,359
11:49	116,200	8,800	+ 8.19%	1,467,966	170,244
11:48	116,100	8,700	+ 8.10%	1,466,278	170,048
11:47	116,100	8,700	+ 8.10%	1,465,164	169,919
11:46	116,400	9,000	+ 8.38%	1,463,731	169,752
11:45	116,100	8,700	+ 8.10%	1,462,812	169,645
11:44	116,500	9,100	+ 8.47%	1,460,098	169,330
11:43	116,500	9,100	+ 8.47%	1,458,799	169,178
11:42	116,500	9,100	+ 8.47%	1,456,643	168,927
11:41	116,100	8,700	+ 8.10%	1,452,102	168,399