시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	115,800	8,400	+ 7.82%	1,479,534	171,584
11:59	116,000	8,600	+ 8.01%	1,478,849	171,505
11:58	116,000	8,600	+ 8.01%	1,478,311	171,442
11:57	116,100	8,700	+ 8.10%	1,477,732	171,375
11:56	116,000	8,600	+ 8.01%	1,476,765	171,263
11:55	115,800	8,400	+ 7.82%	1,475,847	171,157
11:54	115,800	8,400	+ 7.82%	1,474,857	171,042
11:53	115,400	8,000	+ 7.45%	1,473,823	170,922
11:52	115,700	8,300	+ 7.73%	1,471,525	170,657
11:51	116,200	8,800	+ 8.19%	1,469,877	170,466