시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,300	8,900	+ 8.29%	1,490,864	172,896
12:09	116,200	8,800	+ 8.19%	1,489,851	172,778
12:08	116,100	8,700	+ 8.10%	1,489,033	172,683
12:07	115,700	8,300	+ 7.73%	1,486,575	172,399
12:06	115,300	7,900	+ 7.36%	1,485,636	172,290
12:05	115,500	8,100	+ 7.54%	1,484,368	172,144
12:04	115,600	8,200	+ 7.64%	1,483,221	172,011
12:03	115,800	8,400	+ 7.82%	1,482,303	171,905
12:02	115,800	8,400	+ 7.82%	1,480,774	171,728
12:01	116,000	8,600	+ 8.01%	1,480,367	171,681