시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,600	6,200	+ 5.77%	1,735,415	200,651
15:09	113,400	6,000	+ 5.59%	1,734,022	200,493
15:08	113,600	6,200	+ 5.77%	1,733,272	200,408
15:07	113,500	6,100	+ 5.68%	1,732,490	200,319
15:06	113,500	6,100	+ 5.68%	1,732,037	200,268
15:05	113,700	6,300	+ 5.87%	1,731,344	200,189
15:04	113,700	6,300	+ 5.87%	1,730,654	200,111
15:03	113,800	6,400	+ 5.96%	1,730,062	200,043
15:02	113,800	6,400	+ 5.96%	1,729,224	199,948
15:01	114,000	6,600	+ 6.15%	1,727,878	199,795