시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	115,600	8,200	+ 7.64%	1,503,025	174,309
12:19	115,500	8,100	+ 7.54%	1,502,378	174,235
12:18	115,900	8,500	+ 7.91%	1,501,134	174,091
12:17	115,800	8,400	+ 7.82%	1,500,088	173,969
12:16	115,700	8,300	+ 7.73%	1,499,569	173,909
12:15	115,900	8,500	+ 7.91%	1,498,749	173,814
12:14	116,100	8,700	+ 8.10%	1,497,410	173,659
12:13	116,600	9,200	+ 8.57%	1,495,864	173,479
12:12	116,800	9,400	+ 8.75%	1,494,405	173,309
12:11	116,400	9,000	+ 8.38%	1,491,505	172,971