시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	114,500	7,100	+ 6.61%	1,527,627	177,131
12:29	114,200	6,800	+ 6.33%	1,526,348	176,985
12:28	114,200	6,800	+ 6.33%	1,524,479	176,772
12:27	114,900	7,500	+ 6.98%	1,516,292	175,837
12:26	114,700	7,300	+ 6.80%	1,514,069	175,582
12:25	115,100	7,700	+ 7.17%	1,509,941	175,107
12:24	115,300	7,900	+ 7.36%	1,508,933	174,991
12:23	115,300	7,900	+ 7.36%	1,508,260	174,914
12:22	115,100	7,700	+ 7.17%	1,506,875	174,754
12:21	115,700	8,300	+ 7.73%	1,503,973	174,419