시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	114,000	6,600	+ 6.15%	1,539,141	178,448
12:39	114,100	6,700	+ 6.24%	1,537,406	178,250
12:38	114,400	7,000	+ 6.52%	1,535,709	178,056
12:37	114,400	7,000	+ 6.52%	1,534,604	177,929
12:36	114,400	7,000	+ 6.52%	1,533,785	177,836
12:35	114,600	7,200	+ 6.70%	1,532,891	177,733
12:34	114,650	7,250	+ 6.75%	1,531,979	177,629
12:33	114,200	6,800	+ 6.33%	1,531,207	177,540
12:32	114,200	6,800	+ 6.33%	1,529,738	177,373
12:31	114,500	7,100	+ 6.61%	1,528,981	177,286