시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	113,700	6,300	+ 5.87%	1,556,620	180,433
12:49	113,800	6,400	+ 5.96%	1,555,592	180,316
12:48	113,500	6,100	+ 5.68%	1,554,796	180,225
12:47	113,700	6,300	+ 5.87%	1,553,941	180,128
12:46	113,500	6,100	+ 5.68%	1,553,377	180,064
12:45	113,600	6,200	+ 5.77%	1,551,388	179,839
12:44	113,600	6,200	+ 5.77%	1,550,234	179,708
12:43	113,300	5,900	+ 5.49%	1,548,624	179,525
12:42	113,400	6,000	+ 5.59%	1,546,322	179,264
12:41	113,700	6,300	+ 5.87%	1,542,295	178,807