시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	112,700	5,300	+ 4.94%	1,577,985	182,845
12:59	112,900	5,500	+ 5.12%	1,575,632	182,580
12:58	112,800	5,400	+ 5.03%	1,574,756	182,481
12:57	112,600	5,200	+ 4.84%	1,574,183	182,417
12:56	112,500	5,100	+ 4.75%	1,570,775	182,034
12:55	112,900	5,500	+ 5.12%	1,566,502	181,552
12:54	113,500	6,100	+ 5.68%	1,559,265	180,733
12:53	113,500	6,100	+ 5.68%	1,558,624	180,660
12:52	113,500	6,100	+ 5.68%	1,558,263	180,619
12:51	113,500	6,100	+ 5.68%	1,557,613	180,545