시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	113,500	6,100	+ 5.68%	1,589,788	184,180
13:09	113,700	6,300	+ 5.87%	1,588,812	184,069
13:08	113,600	6,200	+ 5.77%	1,587,942	183,970
13:07	113,500	6,100	+ 5.68%	1,587,105	183,875
13:06	113,100	5,700	+ 5.31%	1,584,678	183,600
13:05	112,800	5,400	+ 5.03%	1,584,158	183,541
13:04	112,600	5,200	+ 4.84%	1,582,665	183,373
13:03	112,800	5,400	+ 5.03%	1,580,555	183,135
13:02	112,800	5,400	+ 5.03%	1,580,074	183,081
13:01	112,700	5,300	+ 4.94%	1,579,266	182,990