시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	113,400	6,000	+ 5.59%	1,598,430	185,161
13:19	113,300	5,900	+ 5.49%	1,597,785	185,088
13:18	113,600	6,200	+ 5.77%	1,596,590	184,953
13:17	113,700	6,300	+ 5.87%	1,594,935	184,764
13:16	113,700	6,300	+ 5.87%	1,594,279	184,690
13:15	113,500	6,100	+ 5.68%	1,593,224	184,570
13:14	113,400	6,000	+ 5.59%	1,592,807	184,523
13:13	113,400	6,000	+ 5.59%	1,592,514	184,489
13:12	113,400	6,000	+ 5.59%	1,591,793	184,408
13:11	113,700	6,300	+ 5.87%	1,590,502	184,261