시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	113,000	5,600	+ 5.21%	1,609,073	186,367
13:29	112,900	5,500	+ 5.12%	1,607,986	186,244
13:28	113,200	5,800	+ 5.40%	1,607,109	186,145
13:27	113,500	6,100	+ 5.68%	1,605,914	186,009
13:26	113,700	6,300	+ 5.87%	1,604,571	185,857
13:25	113,800	6,400	+ 5.96%	1,603,353	185,718
13:24	113,400	6,000	+ 5.59%	1,602,460	185,617
13:23	112,800	5,400	+ 5.03%	1,600,506	185,396
13:22	113,300	5,900	+ 5.49%	1,599,223	185,251
13:21	113,300	5,900	+ 5.49%	1,598,762	185,199