시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	112,500	5,100	+ 4.75%	1,622,241	187,851
13:39	112,800	5,400	+ 5.03%	1,619,634	187,557
13:38	112,900	5,500	+ 5.12%	1,618,323	187,409
13:37	113,200	5,800	+ 5.40%	1,617,232	187,286
13:36	112,900	5,500	+ 5.12%	1,616,681	187,224
13:35	112,900	5,500	+ 5.12%	1,616,321	187,183
13:34	113,100	5,700	+ 5.31%	1,615,639	187,106
13:33	112,700	5,300	+ 4.94%	1,614,363	186,962
13:32	112,400	5,000	+ 4.66%	1,612,612	186,765
13:31	112,700	5,300	+ 4.94%	1,610,267	186,501