시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	112,400	5,000	+ 4.66%	1,652,903	191,283
13:49	111,900	4,500	+ 4.19%	1,650,953	191,064
13:48	112,100	4,700	+ 4.38%	1,649,732	190,928
13:47	112,500	5,100	+ 4.75%	1,648,663	190,808
13:46	112,300	4,900	+ 4.56%	1,647,362	190,661
13:45	111,500	4,100	+ 3.82%	1,638,198	189,641
13:44	112,800	5,400	+ 5.03%	1,624,947	188,156
13:43	112,700	5,300	+ 4.94%	1,624,442	188,099
13:42	112,600	5,200	+ 4.84%	1,623,441	187,986
13:41	112,500	5,100	+ 4.75%	1,623,049	187,942