시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,000	6,600	+ 6.15%	1,760,838	203,547
15:19	113,600	6,200	+ 5.77%	1,749,551	202,260
15:18	113,600	6,200	+ 5.77%	1,748,274	202,115
15:17	113,900	6,500	+ 6.05%	1,746,340	201,895
15:16	114,000	6,600	+ 6.15%	1,745,671	201,819
15:15	114,000	6,600	+ 6.15%	1,745,347	201,782
15:14	113,700	6,300	+ 5.87%	1,742,037	201,405
15:13	113,800	6,400	+ 5.96%	1,741,462	201,340
15:12	114,000	6,600	+ 6.15%	1,740,754	201,259
15:11	114,000	6,600	+ 6.15%	1,739,331	201,097