시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	113,200	5,800	+ 5.40%	1,709,310	197,687
14:44	113,100	5,700	+ 5.31%	1,708,383	197,582
14:43	112,900	5,500	+ 5.12%	1,707,629	197,497
14:42	113,600	6,200	+ 5.77%	1,705,160	197,217
14:41	113,500	6,100	+ 5.68%	1,704,604	197,154
14:40	113,500	6,100	+ 5.68%	1,703,759	197,058
14:39	113,400	6,000	+ 5.59%	1,703,287	197,004
14:38	113,500	6,100	+ 5.68%	1,702,662	196,934
14:37	113,700	6,300	+ 5.87%	1,702,125	196,873
14:36	113,700	6,300	+ 5.87%	1,700,669	196,707