시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,460	640	+ 11.00%	4,848,274	31,981
13:59	6,470	650	+ 11.17%	4,847,336	31,975
13:58	6,440	620	+ 10.65%	4,845,669	31,965
13:57	6,450	630	+ 10.83%	4,845,610	31,964
13:56	6,460	640	+ 11.00%	4,845,585	31,964
13:55	6,450	630	+ 10.83%	4,843,304	31,949
13:54	6,430	610	+ 10.48%	4,841,556	31,938
13:53	6,430	610	+ 10.48%	4,841,465	31,937
13:52	6,450	630	+ 10.83%	4,841,270	31,936
13:51	6,450	630	+ 10.83%	4,840,893	31,934