| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,440 | 620 | + 10.65% | 4,863,622 | 32,080 |
| 14:09 | 6,420 | 600 | + 10.31% | 4,862,723 | 32,074 |
| 14:08 | 6,390 | 570 | + 9.79% | 4,859,904 | 32,056 |
| 14:07 | 6,390 | 570 | + 9.79% | 4,855,068 | 32,025 |
| 14:06 | 6,430 | 610 | + 10.48% | 4,853,805 | 32,017 |
| 14:05 | 6,410 | 590 | + 10.14% | 4,851,035 | 31,999 |
| 14:04 | 6,430 | 610 | + 10.48% | 4,849,612 | 31,990 |
| 14:03 | 6,430 | 610 | + 10.48% | 4,849,130 | 31,987 |
| 14:02 | 6,450 | 630 | + 10.83% | 4,848,717 | 31,984 |
| 14:01 | 6,430 | 610 | + 10.48% | 4,848,367 | 31,982 |