시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,310	490	+ 8.42%	4,912,190	32,387
14:19	6,320	500	+ 8.59%	4,910,689	32,378
14:18	6,330	510	+ 8.76%	4,910,044	32,374
14:17	6,330	510	+ 8.76%	4,908,877	32,366
14:16	6,340	520	+ 8.94%	4,905,342	32,344
14:15	6,300	480	+ 8.25%	4,903,538	32,333
14:14	6,390	570	+ 9.79%	4,875,522	32,156
14:13	6,390	570	+ 9.79%	4,870,163	32,121
14:12	6,400	580	+ 9.97%	4,869,908	32,120
14:11	6,400	580	+ 9.97%	4,866,436	32,098