시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,260	440	+ 7.56%	4,954,580	32,653
14:29	6,260	440	+ 7.56%	4,954,377	32,651
14:28	6,250	430	+ 7.39%	4,945,930	32,599
14:27	6,230	410	+ 7.05%	4,943,574	32,584
14:26	6,250	430	+ 7.39%	4,940,906	32,567
14:25	6,260	440	+ 7.56%	4,939,694	32,560
14:24	6,250	430	+ 7.39%	4,938,264	32,551
14:23	6,230	410	+ 7.05%	4,927,732	32,485
14:22	6,280	460	+ 7.90%	4,919,706	32,435
14:21	6,310	490	+ 8.42%	4,913,915	32,398