시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,250	430	+ 7.39%	4,982,834	32,829
14:39	6,210	390	+ 6.70%	4,982,609	32,827
14:38	6,230	410	+ 7.05%	4,981,815	32,822
14:37	6,260	440	+ 7.56%	4,979,859	32,810
14:36	6,230	410	+ 7.05%	4,978,547	32,802
14:35	6,190	370	+ 6.36%	4,976,293	32,788
14:34	6,250	430	+ 7.39%	4,964,781	32,716
14:33	6,250	430	+ 7.39%	4,964,337	32,714
14:32	6,300	480	+ 8.25%	4,958,074	32,675
14:31	6,270	450	+ 7.73%	4,957,146	32,669