시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,230	410	+ 7.05%	5,005,940	32,972
14:49	6,210	390	+ 6.70%	5,004,198	32,961
14:48	6,220	400	+ 6.87%	5,003,534	32,957
14:47	6,190	370	+ 6.36%	5,000,969	32,941
14:46	6,210	390	+ 6.70%	4,988,280	32,863
14:45	6,230	410	+ 7.05%	4,987,996	32,861
14:44	6,230	410	+ 7.05%	4,985,505	32,845
14:43	6,250	430	+ 7.39%	4,984,806	32,841
14:42	6,260	440	+ 7.56%	4,984,566	32,840
14:41	6,250	430	+ 7.39%	4,983,188	32,831