시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,030	210	+ 3.61%	189,050	1,140
09:07	6,090	270	+ 4.64%	176,100	1,061
09:06	6,060	240	+ 4.12%	137,984	829
09:05	5,900	80	+ 1.38%	124,622	749
09:04	5,930	110	+ 1.89%	109,852	662
09:03	6,040	220	+ 3.78%	95,140	573
09:02	6,080	260	+ 4.47%	83,951	506
09:01	6,035	215	+ 3.69%	73,834	445
09:00	6,080	260	+ 4.47%	54,455	328