시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,920	100	+ 1.72%	277,533	1,672
09:17	5,910	90	+ 1.55%	274,322	1,653
09:16	5,910	90	+ 1.55%	272,092	1,640
09:15	5,980	160	+ 2.75%	258,758	1,560
09:14	6,040	220	+ 3.78%	245,385	1,480
09:13	6,030	210	+ 3.61%	243,131	1,466
09:12	6,060	240	+ 4.12%	237,159	1,430
09:11	6,050	230	+ 3.95%	212,038	1,278
09:10	5,990	170	+ 2.92%	204,063	1,230
09:09	6,010	190	+ 3.27%	195,351	1,178