| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 5,840 | 20 | + 0.34% | 299,582 | 1,802 |
| 09:27 | 5,870 | 50 | + 0.86% | 291,544 | 1,754 |
| 09:26 | 5,900 | 80 | + 1.38% | 288,571 | 1,737 |
| 09:25 | 5,900 | 80 | + 1.38% | 286,777 | 1,726 |
| 09:24 | 5,900 | 80 | + 1.38% | 286,041 | 1,722 |
| 09:23 | 5,890 | 70 | + 1.20% | 285,685 | 1,720 |
| 09:22 | 5,910 | 90 | + 1.55% | 281,518 | 1,695 |
| 09:21 | 5,940 | 120 | + 2.06% | 280,721 | 1,691 |
| 09:20 | 5,920 | 100 | + 1.72% | 278,923 | 1,680 |
| 09:19 | 5,930 | 110 | + 1.89% | 278,302 | 1,676 |