시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,880	60	+ 1.03%	328,423	1,970
09:37	5,880	60	+ 1.03%	328,268	1,969
09:36	5,850	30	+ 0.52%	327,209	1,963
09:35	5,890	70	+ 1.20%	327,021	1,962
09:34	5,840	20	+ 0.34%	320,952	1,927
09:33	5,890	70	+ 1.20%	314,756	1,891
09:32	5,900	80	+ 1.38%	314,480	1,889
09:31	5,840	20	+ 0.34%	312,801	1,879
09:30	5,850	30	+ 0.52%	309,973	1,863
09:29	5,890	70	+ 1.20%	309,047	1,857