| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 5,880 | 60 | + 1.03% | 347,371 | 2,081 |
| 09:47 | 5,840 | 20 | + 0.34% | 345,670 | 2,071 |
| 09:46 | 5,830 | 10 | + 0.17% | 344,518 | 2,064 |
| 09:45 | 5,830 | 10 | + 0.17% | 344,227 | 2,062 |
| 09:44 | 5,830 | 10 | + 0.17% | 341,999 | 2,049 |
| 09:43 | 5,840 | 20 | + 0.34% | 338,966 | 2,032 |
| 09:42 | 5,860 | 40 | + 0.69% | 330,681 | 1,984 |
| 09:41 | 5,870 | 50 | + 0.86% | 330,399 | 1,982 |
| 09:40 | 5,880 | 60 | + 1.03% | 329,168 | 1,975 |
| 09:39 | 5,850 | 30 | + 0.52% | 328,521 | 1,971 |