시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,800	20	- 0.34%	360,650	2,158
09:57	5,840	20	+ 0.34%	360,602	2,158
09:56	5,840	20	+ 0.34%	360,385	2,156
09:55	5,790	30	- 0.52%	358,711	2,147
09:54	5,810	10	- 0.17%	355,198	2,126
09:53	5,830	10	+ 0.17%	353,447	2,116
09:52	5,810	10	- 0.17%	351,129	2,103
09:51	5,830	10	+ 0.17%	349,107	2,091
09:50	5,830	10	+ 0.17%	347,970	2,084
09:49	5,860	40	+ 0.69%	347,532	2,082