시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,860	40	+ 0.69%	372,395	2,226
10:07	5,850	30	+ 0.52%	371,713	2,222
10:06	5,880	60	+ 1.03%	371,175	2,219
10:05	5,860	40	+ 0.69%	370,582	2,216
10:04	5,890	70	+ 1.20%	370,019	2,212
10:03	5,870	50	+ 0.86%	368,377	2,203
10:02	5,840	20	+ 0.34%	367,019	2,195
10:01	5,820	0	0.00%	365,065	2,183
10:00	5,800	20	- 0.34%	362,665	2,170
09:59	5,820	0	0.00%	361,549	2,163