시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,990	170	+ 2.92%	423,526	2,532
10:17	5,990	170	+ 2.92%	422,478	2,526
10:16	5,990	170	+ 2.92%	418,376	2,501
10:15	5,940	120	+ 2.06%	414,560	2,479
10:14	5,990	170	+ 2.92%	406,060	2,428
10:13	6,050	230	+ 3.95%	392,121	2,344
10:12	5,890	70	+ 1.20%	376,622	2,251
10:11	5,880	60	+ 1.03%	373,965	2,236
10:10	5,860	40	+ 0.69%	372,822	2,229
10:09	5,860	40	+ 0.69%	372,666	2,228