시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,810	990	+ 17.01%	1,094,458	6,903
10:27	6,520	700	+ 12.03%	717,467	4,385
10:26	6,120	300	+ 5.16%	461,104	2,758
10:25	5,900	80	+ 1.38%	442,162	2,643
10:24	5,920	100	+ 1.72%	441,089	2,637
10:23	5,940	120	+ 2.06%	440,038	2,630
10:22	5,940	120	+ 2.06%	436,566	2,610
10:21	5,940	120	+ 2.06%	433,202	2,590
10:20	5,950	130	+ 2.23%	432,064	2,583
10:19	6,030	210	+ 3.61%	426,057	2,547