시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,300	480	+ 8.25%	5,027,081	33,104
14:59	6,280	460	+ 7.90%	5,022,326	33,074
14:58	6,270	450	+ 7.73%	5,020,535	33,063
14:57	6,280	460	+ 7.90%	5,020,151	33,060
14:56	6,300	480	+ 8.25%	5,018,821	33,052
14:55	6,270	450	+ 7.73%	5,017,081	33,041
14:54	6,190	370	+ 6.36%	5,013,420	33,018
14:53	6,230	410	+ 7.05%	5,012,998	33,016
14:52	6,240	420	+ 7.22%	5,012,371	33,012
14:51	6,230	410	+ 7.05%	5,008,500	32,988