시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,410	590	+ 10.14%	1,789,667	11,541
10:39	6,430	610	+ 10.48%	1,745,436	11,258
10:38	6,510	690	+ 11.86%	1,678,979	10,829
10:37	6,590	770	+ 13.23%	1,619,366	10,441
10:36	6,690	870	+ 14.95%	1,554,427	10,011
10:35	6,760	940	+ 16.15%	1,528,040	9,834
10:34	6,810	990	+ 17.01%	1,460,905	9,379
10:33	6,700	880	+ 15.12%	1,389,699	8,899
10:32	6,790	970	+ 16.67%	1,323,373	8,451
10:31	6,720	900	+ 15.46%	1,264,269	8,053