시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,460	640	+ 11.00%	2,140,223	13,818
10:49	6,500	680	+ 11.68%	2,120,296	13,690
10:48	6,560	740	+ 12.72%	2,094,653	13,522
10:47	6,610	790	+ 13.57%	2,030,771	13,101
10:46	6,370	550	+ 9.45%	1,938,141	12,493
10:45	6,350	530	+ 9.11%	1,917,660	12,363
10:44	6,370	550	+ 9.45%	1,905,447	12,285
10:43	6,430	610	+ 10.48%	1,870,487	12,063
10:42	6,495	675	+ 11.60%	1,845,752	11,902
10:41	6,450	630	+ 10.83%	1,807,577	11,655