시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,850	1,030	+ 17.70%	2,499,770	16,214
10:59	6,550	730	+ 12.54%	2,366,204	15,309
10:58	6,600	780	+ 13.40%	2,355,045	15,235
10:57	6,650	830	+ 14.26%	2,342,938	15,155
10:56	6,600	780	+ 13.40%	2,308,122	14,923
10:55	6,600	780	+ 13.40%	2,297,298	14,852
10:54	6,640	820	+ 14.09%	2,273,054	14,691
10:53	6,530	710	+ 12.20%	2,205,446	14,243
10:52	6,520	700	+ 12.03%	2,174,925	14,042
10:51	6,410	590	+ 10.14%	2,157,322	13,928