시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,850	1,030	+ 17.70%	3,138,577	20,634
11:09	6,850	1,030	+ 17.70%	3,121,907	20,520
11:08	6,790	970	+ 16.67%	3,090,021	20,302
11:07	6,810	990	+ 17.01%	3,067,103	20,146
11:06	6,840	1,020	+ 17.53%	3,038,080	19,948
11:05	6,910	1,090	+ 18.73%	2,995,464	19,655
11:04	6,950	1,130	+ 19.42%	2,959,777	19,408
11:03	7,000	1,180	+ 20.28%	2,893,862	18,948
11:02	6,980	1,160	+ 19.93%	2,798,107	18,281
11:01	6,920	1,100	+ 18.90%	2,699,395	17,594