시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,620	800	+ 13.75%	3,420,370	22,497
11:19	6,550	730	+ 12.54%	3,398,886	22,356
11:18	6,520	700	+ 12.03%	3,385,877	22,271
11:17	6,520	700	+ 12.03%	3,365,059	22,135
11:16	6,560	740	+ 12.72%	3,324,507	21,870
11:15	6,590	770	+ 13.23%	3,299,083	21,704
11:14	6,620	800	+ 13.75%	3,265,219	21,480
11:13	6,650	830	+ 14.26%	3,233,208	21,268
11:12	6,690	870	+ 14.95%	3,200,223	21,049
11:11	6,750	930	+ 15.98%	3,175,525	20,883